Mikobeaute International Co., Ltd. (6574)

TWD 69.3

(2.36%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 147.98 147.98 147.98 147.98 236.00
30 Nov, 2016 146.51 147.99 146.51 146.51 4000.00
29 Nov, 2016 146.0 146.0 146.0 146.0 2000.00
28 Nov, 2016 147.5 148.29 146.01 147.5 18 Thousand
25 Nov, 2016 146.01 150.0 146.0 146.01 9011.00
24 Nov, 2016 146.0 157.0 146.0 146.0 14.71 Thousand
23 Nov, 2016 156.0 156.0 149.7 156.0 48.3 Thousand
22 Nov, 2016 148.5 148.5 148.5 148.5 -
21 Nov, 2016 148.5 148.5 148.5 148.5 -
18 Nov, 2016 148.5 148.5 148.5 148.5 -