Mikobeaute International Co., Ltd. (6574)
TWD 69.3
(2.36%)
TWD 69.3
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2016 | 151.99 | 151.99 | 149.01 | 151.99 | 4500.00 |
| 02 Nov, 2016 | 151.01 | 151.01 | 151.01 | 151.01 | 3000.00 |
| 01 Nov, 2016 | 151.1 | 151.1 | 150.02 | 151.1 | 1352.00 |
| 31 Oct, 2016 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 28 Oct, 2016 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 27 Oct, 2016 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 26 Oct, 2016 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 25 Oct, 2016 | 152.0 | 152.0 | 151.99 | 152.0 | 4000.00 |
| 24 Oct, 2016 | 152.99 | 152.99 | 152.99 | 152.99 | - |
| 21 Oct, 2016 | 152.99 | 152.99 | 152.99 | 152.99 | - |
6576
6577
6578
6568
6569
6570