Mikobeaute International Co., Ltd. (6574)

TWD 68.4

(4.91%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2016 200.99 208.49 190.0 200.99 36.12 Thousand
21 Jul, 2016 195.0 195.0 171.99 195.0 56.84 Thousand
20 Jul, 2016 171.99 173.99 161.0 171.99 49.43 Thousand
19 Jul, 2016 159.0 159.99 156.0 159.0 13.56 Thousand
18 Jul, 2016 156.5 157.11 155.01 156.5 13.17 Thousand
15 Jul, 2016 155.51 155.54 143.45 155.51 58.82 Thousand
14 Jul, 2016 152.5 168.42 140.0 152.5 66.5 Thousand