Mikobeaute International Co., Ltd. (6574)

TWD 67.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2016 167.5 167.5 167.5 167.5 -
19 Aug, 2016 167.5 171.0 167.5 167.5 10 Thousand
18 Aug, 2016 171.0 171.0 171.0 171.0 -
17 Aug, 2016 171.0 171.0 171.0 171.0 2000.00
16 Aug, 2016 169.0 171.0 162.51 169.0 17.5 Thousand
15 Aug, 2016 171.0 180.5 170.0 171.0 26.68 Thousand
12 Aug, 2016 180.5 180.5 180.0 180.5 4000.00
11 Aug, 2016 177.0 182.1 176.0 177.0 11.25 Thousand
10 Aug, 2016 182.0 185.0 180.0 182.0 16.1 Thousand
09 Aug, 2016 180.1 182.99 171.01 180.1 69.21 Thousand