Mikobeaute International Co., Ltd. (6574)
TWD 67.6
(-4.65%)
TWD 67.6
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2016 | 182.0 | 185.0 | 180.0 | 182.0 | 16.1 Thousand |
| 09 Aug, 2016 | 180.1 | 182.99 | 171.01 | 180.1 | 69.21 Thousand |
| 08 Aug, 2016 | 192.5 | 199.99 | 192.5 | 192.5 | 26.24 Thousand |
| 05 Aug, 2016 | 190.01 | 192.0 | 184.01 | 190.01 | 27.05 Thousand |
| 04 Aug, 2016 | 185.0 | 189.0 | 184.0 | 185.0 | 13.05 Thousand |
| 03 Aug, 2016 | 185.0 | 188.0 | 181.51 | 185.0 | 14.11 Thousand |
| 02 Aug, 2016 | 183.2 | 184.99 | 181.47 | 183.2 | 10.6 Thousand |
| 01 Aug, 2016 | 182.5 | 184.99 | 180.0 | 182.5 | 7117.00 |
| 29 Jul, 2016 | 179.0 | 181.51 | 179.0 | 179.0 | 27.94 Thousand |
| 28 Jul, 2016 | 180.81 | 183.0 | 180.01 | 180.81 | 36.82 Thousand |
6576
6577
6578
6568
6569
6570