Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 167.5 167.5 167.5 167.5 -
23 Aug, 2016 167.5 167.5 167.5 167.5 -
22 Aug, 2016 167.5 167.5 167.5 167.5 -
19 Aug, 2016 167.5 171.0 167.5 167.5 10 Thousand
18 Aug, 2016 171.0 171.0 171.0 171.0 -
17 Aug, 2016 171.0 171.0 171.0 171.0 2000.00
16 Aug, 2016 169.0 171.0 162.51 169.0 17.5 Thousand
15 Aug, 2016 171.0 180.5 170.0 171.0 26.68 Thousand
12 Aug, 2016 180.5 180.5 180.0 180.5 4000.00
11 Aug, 2016 177.0 182.1 176.0 177.0 11.25 Thousand