Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 67.7 69.3 67.5 69.3 8218.00
06 Aug, 2025 67.7 67.7 67.0 67.7 4022.00
05 Aug, 2025 68.4 68.4 68.4 68.4 -
04 Aug, 2025 65.2 68.4 65.2 68.4 13.07 Thousand
01 Aug, 2025 67.7 67.7 67.7 67.7 -
31 Jul, 2025 68.8 68.8 67.7 67.7 7000.00
30 Jul, 2025 64.1 68.5 64.1 68.5 39.02 Thousand
29 Jul, 2025 65.2 65.2 64.0 64.6 26 Thousand
28 Jul, 2025 67.3 67.4 65.9 65.9 29.19 Thousand
25 Jul, 2025 67.8 68.6 67.3 67.3 24.09 Thousand