Mikobeaute International Co., Ltd. (6574.TWO)

TWD 53.5

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 54.3 54.3 54.3 54.3 -
17 Feb, 2025 54.3 54.3 54.3 54.3 -
14 Feb, 2025 54.6 54.6 54.3 54.3 4176.00
13 Feb, 2025 55.3 55.3 53.6 54.3 4030.00
12 Feb, 2025 56.5 56.5 56.5 56.5 -
11 Feb, 2025 56.5 56.5 56.5 56.5 -
10 Feb, 2025 56.5 56.5 56.5 56.5 -
07 Feb, 2025 56.5 56.5 56.5 56.5 -
06 Feb, 2025 55.5 56.5 55.5 56.5 2310.00
05 Feb, 2025 55.5 55.5 55.5 55.5 1047.00