Mikobeaute International Co., Ltd. (6574)

TWD 67.6

(-4.65%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 82.4 88.8 81.5 88.8 116 Thousand
03 Sep, 2025 81.9 82.0 80.3 80.8 39 Thousand
02 Sep, 2025 78.8 80.8 76.0 80.3 46.15 Thousand
01 Sep, 2025 79.7 79.7 76.2 78.8 6000.00
29 Aug, 2025 77.3 79.9 77.2 77.7 14.01 Thousand
28 Aug, 2025 74.8 79.9 74.8 78.0 33 Thousand
27 Aug, 2025 73.7 74.2 73.7 74.2 7056.00
26 Aug, 2025 74.2 74.2 73.3 73.7 14.06 Thousand
25 Aug, 2025 76.9 76.9 74.0 74.2 10.04 Thousand
22 Aug, 2025 75.0 75.0 74.2 74.3 12.02 Thousand