Foresee Pharmaceuticals Co Ltd (6576)
TWD 73.0
(0.14%)
TWD 73.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 66.6 | 66.6 | 65.5 | 66.3 | 111.08 Thousand |
| 03 Jul, 2025 | 67.0 | 67.2 | 66.3 | 66.7 | 70 Thousand |
| 02 Jul, 2025 | 65.2 | 67.8 | 64.8 | 67.0 | 212 Thousand |
| 01 Jul, 2025 | 64.2 | 65.8 | 64.0 | 65.0 | 122 Thousand |
| 30 Jun, 2025 | 63.6 | 64.0 | 63.4 | 64.0 | 26 Thousand |
| 27 Jun, 2025 | 63.7 | 63.8 | 63.1 | 63.7 | 30 Thousand |
| 26 Jun, 2025 | 63.1 | 63.7 | 62.7 | 63.5 | 90 Thousand |
| 25 Jun, 2025 | 63.9 | 63.9 | 62.7 | 63.6 | 94.32 Thousand |
| 24 Jun, 2025 | 64.3 | 64.3 | 62.7 | 63.9 | 71 Thousand |
| 23 Jun, 2025 | 63.1 | 64.9 | 61.6 | 63.9 | 76.02 Thousand |
6577
6578
6584
6569
6570
6574