Foresee Pharmaceuticals Co Ltd (6576)
TWD 80.0
(-0.87%)
TWD 80.0
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 75.6 | 75.7 | 73.5 | 75.7 | 299 Thousand |
| 18 Nov, 2025 | 75.0 | 76.9 | 73.3 | 76.3 | 855.12 Thousand |
| 17 Nov, 2025 | 93.7 | 93.7 | 77.9 | 80.6 | 2.34 Million |
| 14 Nov, 2025 | 85.2 | 85.2 | 85.2 | 85.2 | 841.49 Thousand |
| 13 Nov, 2025 | 77.8 | 78.3 | 77.2 | 77.5 | 40 Thousand |
| 12 Nov, 2025 | 76.1 | 77.8 | 76.1 | 77.5 | 106.02 Thousand |
| 11 Nov, 2025 | 75.9 | 76.7 | 75.5 | 76.4 | 112.01 Thousand |
| 10 Nov, 2025 | 76.6 | 78.3 | 75.9 | 75.9 | 100.17 Thousand |
| 07 Nov, 2025 | 78.3 | 78.3 | 76.7 | 77.0 | 46.01 Thousand |
| 06 Nov, 2025 | 77.4 | 77.4 | 76.8 | 77.2 | 89.13 Thousand |
6577
6578
6584
6569
6570
6574