Foresee Pharmaceuticals Co Ltd (6576)

TWD 74.8

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 83.5 83.5 82.4 83.0 263.12 Thousand
19 Mar, 2025 83.5 83.6 82.8 83.2 211.53 Thousand
18 Mar, 2025 84.0 84.7 83.3 83.9 161.04 Thousand
17 Mar, 2025 84.5 85.3 83.8 84.2 185.04 Thousand
14 Mar, 2025 83.4 83.7 82.9 83.5 252.53 Thousand
13 Mar, 2025 84.5 85.2 81.7 83.7 434 Thousand
12 Mar, 2025 84.5 84.9 83.8 84.5 77.15 Thousand
11 Mar, 2025 84.4 84.4 81.7 84.2 313.1 Thousand
10 Mar, 2025 84.4 84.8 83.7 84.4 181 Thousand
07 Mar, 2025 85.3 85.3 84.3 84.6 193 Thousand