Foresee Pharmaceuticals Co Ltd (6576)
TWD 74.8
(-0.8%)
TWD 74.8
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 85.3 | 85.3 | 84.5 | 85.1 | 99 Thousand |
| 05 Mar, 2025 | 85.0 | 85.0 | 84.5 | 84.9 | 131 Thousand |
| 04 Mar, 2025 | 84.8 | 84.9 | 83.8 | 84.8 | 175.18 Thousand |
| 03 Mar, 2025 | 85.2 | 85.2 | 84.0 | 85.0 | 176.14 Thousand |
| 27 Feb, 2025 | 85.7 | 86.3 | 85.1 | 85.4 | 146.01 Thousand |
| 26 Feb, 2025 | 85.6 | 86.0 | 85.2 | 85.7 | 152.32 Thousand |
| 25 Feb, 2025 | 86.3 | 86.3 | 85.1 | 85.7 | 194.04 Thousand |
| 24 Feb, 2025 | 86.1 | 86.5 | 85.4 | 86.0 | 198.1 Thousand |
| 21 Feb, 2025 | 86.5 | 86.6 | 85.2 | 86.0 | 274.36 Thousand |
| 20 Feb, 2025 | 86.3 | 86.3 | 85.3 | 85.8 | 173.63 Thousand |
6577
6578
6584
6569
6570
6574