Foresee Pharmaceuticals Co Ltd (6576)
TWD 83.6
(-0.83%)
TWD 83.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 76.8 | 76.8 | 75.6 | 75.6 | 97.54 Thousand |
| 22 Aug, 2018 | 77.0 | 77.4 | 76.1 | 76.8 | 137.4 Thousand |
| 21 Aug, 2018 | 77.1 | 78.2 | 76.3 | 76.8 | 99.53 Thousand |
| 20 Aug, 2018 | 77.8 | 79.3 | 76.0 | 77.4 | 227.56 Thousand |
| 17 Aug, 2018 | 77.6 | 81.0 | 77.5 | 77.8 | 357.37 Thousand |
| 16 Aug, 2018 | 73.4 | 77.5 | 73.4 | 76.9 | 363.58 Thousand |
| 15 Aug, 2018 | 75.0 | 75.0 | 72.6 | 73.4 | 324.41 Thousand |
| 14 Aug, 2018 | 72.1 | 76.5 | 72.0 | 75.0 | 378.81 Thousand |
| 13 Aug, 2018 | 76.3 | 77.0 | 70.1 | 72.1 | 718.86 Thousand |
| 10 Aug, 2018 | 76.7 | 81.7 | 76.7 | 77.0 | 342.63 Thousand |
6577
6578
6584
6569
6570
6574