Foresee Pharmaceuticals Co Ltd (6576)
TWD 83.6
(-0.83%)
TWD 83.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 81.6 | 81.6 | 77.4 | 78.1 | 736.64 Thousand |
| 08 Aug, 2018 | 84.0 | 84.2 | 82.2 | 82.3 | 485.4 Thousand |
| 07 Aug, 2018 | 82.1 | 87.8 | 82.1 | 84.8 | 723.13 Thousand |
| 06 Aug, 2018 | 85.7 | 86.2 | 81.6 | 84.0 | 961.2 Thousand |
| 03 Aug, 2018 | 92.6 | 94.0 | 83.4 | 86.4 | 1.67 Million |
| 02 Aug, 2018 | 92.4 | 95.4 | 90.7 | 92.6 | 804.95 Thousand |
| 01 Aug, 2018 | 94.4 | 97.8 | 92.0 | 93.1 | 1.08 Million |
| 31 Jul, 2018 | 92.4 | 95.1 | 91.0 | 92.8 | 871.11 Thousand |
| 30 Jul, 2018 | 96.0 | 96.0 | 88.5 | 92.8 | 1.37 Million |
| 27 Jul, 2018 | 91.6 | 99.7 | 90.0 | 97.0 | 1.95 Million |
6577
6578
6584
6569
6570
6574