Foresee Pharmaceuticals Co Ltd (6576)
TWD 83.6
(-0.83%)
TWD 83.6
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 60.98 | 62.0 | 60.3 | 62.0 | 29.01 Thousand |
| 14 Mar, 2018 | 60.0 | 60.5 | 59.5 | 60.5 | 60.76 Thousand |
| 13 Mar, 2018 | 61.0 | 61.5 | 60.0 | 61.0 | 114.2 Thousand |
| 12 Mar, 2018 | 61.0 | 61.5 | 59.5 | 59.5 | 159.77 Thousand |
| 09 Mar, 2018 | 59.1 | 64.5 | 59.1 | 61.0 | 160.3 Thousand |
| 08 Mar, 2018 | 59.5 | 60.0 | 59.4 | 60.0 | 28.28 Thousand |
| 07 Mar, 2018 | 58.99 | 61.0 | 58.7 | 60.0 | 56.57 Thousand |
| 06 Mar, 2018 | 58.8 | 58.8 | 58.5 | 58.5 | 6286.00 |
| 05 Mar, 2018 | 58.31 | 58.68 | 58.0 | 58.68 | 5239.00 |
| 02 Mar, 2018 | 58.32 | 59.18 | 58.0 | 58.99 | 34.57 Thousand |
6577
6578
6584
6569
6570
6574