Foresee Pharmaceuticals Co Ltd (6576)

TWD 83.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 59.5 59.5 58.93 59.5 34.57 Thousand
22 Feb, 2018 58.7 59.7 57.5 59.7 46.09 Thousand
21 Feb, 2018 60.0 60.5 58.0 58.5 30.38 Thousand
12 Feb, 2018 60.5 60.5 60.5 60.5 1048.00
09 Feb, 2018 60.5 60.5 60.0 60.0 6286.00
08 Feb, 2018 59.01 60.5 59.01 60.0 48.09 Thousand
07 Feb, 2018 59.5 60.5 59.5 60.0 72.39 Thousand
06 Feb, 2018 61.0 61.42 60.0 60.0 8382.00
05 Feb, 2018 61.0 61.5 61.0 61.5 6286.00
02 Feb, 2018 62.0 62.0 62.0 62.0 2095.00