Foresee Pharmaceuticals Co Ltd (6576)

TWD 83.6

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 64.0 64.3 63.5 63.9 7625.00
12 Jan, 2018 64.0 64.0 64.0 64.0 1048.00
11 Jan, 2018 62.71 63.1 62.71 63.0 5239.00
10 Jan, 2018 64.0 64.0 63.81 63.81 2095.00
09 Jan, 2018 64.5 65.0 63.01 63.99 35.72 Thousand
08 Jan, 2018 65.0 66.0 64.5 65.5 27.24 Thousand
05 Jan, 2018 65.0 66.0 64.5 66.0 19.9 Thousand
04 Jan, 2018 65.01 66.0 64.6 65.0 32.47 Thousand
03 Jan, 2018 64.6 66.0 64.51 66.0 19.9 Thousand
29 Dec, 2017 64.81 66.0 64.0 65.4 71.24 Thousand