Foresee Pharmaceuticals Co Ltd (6576)

TWD 73.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 77.24 84.99 77.24 82.29 137.63 Thousand
18 Apr, 2016 82.0 82.0 73.0 81.26 116.97 Thousand
15 Apr, 2016 90.5 90.5 78.0 82.99 333.2 Thousand
14 Apr, 2016 100.21 101.0 87.0 88.29 213.97 Thousand
13 Apr, 2016 115.0 115.0 96.5 97.0 138.78 Thousand
12 Apr, 2016 125.0 130.52 106.0 110.5 506.08 Thousand