Foresee Pharmaceuticals Co Ltd (6576)
TWD 77.0
(-1.53%)
TWD 77.0
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2016 | 90.0 | 90.0 | 85.0 | 85.5 | 150.57 Thousand |
| 25 May, 2016 | 83.0 | 95.0 | 83.0 | 91.5 | 385.16 Thousand |
| 24 May, 2016 | 80.6 | 82.0 | 80.0 | 82.0 | 47.56 Thousand |
| 23 May, 2016 | 79.5 | 80.5 | 79.0 | 80.5 | 25.37 Thousand |
| 20 May, 2016 | 80.0 | 80.29 | 79.0 | 79.0 | 43.34 Thousand |
| 19 May, 2016 | 80.0 | 80.0 | 78.0 | 79.0 | 17.97 Thousand |
| 18 May, 2016 | 79.0 | 80.0 | 79.0 | 79.5 | 24.31 Thousand |
| 17 May, 2016 | 78.0 | 80.0 | 77.5 | 80.0 | 15.85 Thousand |
| 16 May, 2016 | 75.3 | 78.0 | 75.3 | 75.3 | 32.00 |
| 13 May, 2016 | 74.6 | 78.0 | 74.6 | 78.0 | 11.07 Thousand |
6577
6578
6584
6569
6570
6574