TWD 74.2
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2021 | 67.1 | 67.2 | 67.0 | 67.2 | 5230.00 |
07 Jul, 2021 | 67.1 | 67.5 | 67.1 | 67.5 | 10.5 Thousand |
06 Jul, 2021 | 67.4 | 67.5 | 67.0 | 67.1 | 22.03 Thousand |
05 Jul, 2021 | 67.5 | 67.6 | 67.2 | 67.2 | 25.01 Thousand |
02 Jul, 2021 | 67.2 | 67.4 | 66.9 | 67.0 | 30.05 Thousand |
01 Jul, 2021 | 67.4 | 67.9 | 67.4 | 67.5 | 23 Thousand |
30 Jun, 2021 | 68.1 | 68.1 | 66.9 | 67.4 | 123 Thousand |
29 Jun, 2021 | 67.9 | 69.0 | 67.9 | 67.9 | 23.1 Thousand |
28 Jun, 2021 | 67.5 | 67.7 | 67.5 | 67.7 | 7400.00 |
25 Jun, 2021 | 67.6 | 67.7 | 67.5 | 67.5 | 24.15 Thousand |
6578
6584
6586
6570
6574
6576