Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 67.1 67.2 67.0 67.2 5230.00
07 Jul, 2021 67.1 67.5 67.1 67.5 10.5 Thousand
06 Jul, 2021 67.4 67.5 67.0 67.1 22.03 Thousand
05 Jul, 2021 67.5 67.6 67.2 67.2 25.01 Thousand
02 Jul, 2021 67.2 67.4 66.9 67.0 30.05 Thousand
01 Jul, 2021 67.4 67.9 67.4 67.5 23 Thousand
30 Jun, 2021 68.1 68.1 66.9 67.4 123 Thousand
29 Jun, 2021 67.9 69.0 67.9 67.9 23.1 Thousand
28 Jun, 2021 67.5 67.7 67.5 67.7 7400.00
25 Jun, 2021 67.6 67.7 67.5 67.5 24.15 Thousand