Promate Solutions (6577)
TWD 74.2
(-0.93%)
TWD 74.2
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 67.0 | 67.1 | 66.9 | 67.1 | 9000.00 |
| 08 Jun, 2021 | 67.7 | 68.1 | 67.6 | 67.7 | 8218.00 |
| 07 Jun, 2021 | 67.6 | 67.6 | 67.6 | 67.6 | 2000.00 |
| 04 Jun, 2021 | 67.4 | 67.8 | 67.3 | 67.6 | 16.02 Thousand |
| 03 Jun, 2021 | 68.2 | 68.2 | 68.0 | 68.1 | 5045.00 |
| 02 Jun, 2021 | 67.6 | 68.2 | 67.6 | 68.1 | 16 Thousand |
| 01 Jun, 2021 | 68.0 | 68.0 | 67.7 | 67.7 | 8551.00 |
| 31 May, 2021 | 68.2 | 68.2 | 67.6 | 67.8 | 6222.00 |
| 28 May, 2021 | 66.4 | 68.7 | 66.4 | 68.0 | 7020.00 |
| 27 May, 2021 | 67.2 | 67.2 | 66.9 | 67.1 | 6000.00 |
6578
6584
6586
6570
6574
6576