Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 67.2 67.3 67.0 67.3 6000.00
25 May, 2021 67.2 67.2 67.2 67.2 8010.00
24 May, 2021 67.0 67.0 66.8 67.0 6025.00
21 May, 2021 67.0 67.0 66.8 67.0 13.1 Thousand
20 May, 2021 67.5 68.7 66.6 66.7 34.01 Thousand
19 May, 2021 66.9 67.0 66.1 67.0 8000.00
18 May, 2021 67.0 67.0 66.6 66.7 10.29 Thousand
17 May, 2021 65.1 67.0 64.9 66.5 46.01 Thousand
14 May, 2021 66.4 66.8 66.4 66.8 18.03 Thousand
13 May, 2021 61.3 66.0 61.3 65.6 73.35 Thousand