Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2020 70.5 71.5 70.5 71.2 36 Thousand
08 Oct, 2020 69.9 70.7 69.5 70.5 41 Thousand
07 Oct, 2020 69.3 69.8 69.3 69.8 25 Thousand
06 Oct, 2020 69.6 69.8 69.3 69.8 17.09 Thousand
05 Oct, 2020 69.3 69.3 69.1 69.3 9000.00
30 Sep, 2020 69.8 69.8 69.5 69.5 6000.00
29 Sep, 2020 69.3 69.7 69.3 69.7 24 Thousand
28 Sep, 2020 69.2 69.3 68.7 69.3 26 Thousand
25 Sep, 2020 69.9 69.9 69.1 69.2 27 Thousand
24 Sep, 2020 70.0 70.1 69.5 69.8 26 Thousand