Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 73.9 74.0 73.9 73.9 9040.00
08 Sep, 2020 74.4 74.4 73.5 73.9 17.1 Thousand
07 Sep, 2020 74.5 74.7 74.0 74.1 34 Thousand
04 Sep, 2020 73.9 74.5 73.9 74.1 18 Thousand
03 Sep, 2020 74.1 74.9 73.9 74.4 36.4 Thousand
02 Sep, 2020 74.0 74.1 73.9 74.0 23.06 Thousand
01 Sep, 2020 73.8 74.2 73.8 74.0 13 Thousand
31 Aug, 2020 74.0 74.0 73.8 73.9 11 Thousand
28 Aug, 2020 73.3 74.0 73.2 73.6 16.15 Thousand
27 Aug, 2020 73.4 74.4 73.4 73.5 63 Thousand