Promate Solutions (6577)
TWD 74.2
(-0.93%)
TWD 74.2
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 58.9 | 58.9 | 58.8 | 58.9 | 8000.00 |
| 06 Mar, 2019 | 59.3 | 59.3 | 58.9 | 59.3 | 6000.00 |
| 05 Mar, 2019 | 58.9 | 59.0 | 58.9 | 59.0 | 3000.00 |
| 04 Mar, 2019 | 58.3 | 58.4 | 58.3 | 58.3 | 9000.00 |
| 27 Feb, 2019 | 57.8 | 58.0 | 57.8 | 58.0 | 9000.00 |
| 26 Feb, 2019 | 58.8 | 58.8 | 58.2 | 58.2 | 25.5 Thousand |
| 22 Feb, 2019 | 58.7 | 58.8 | 58.7 | 58.8 | 3000.00 |
| 21 Feb, 2019 | 58.6 | 58.7 | 58.6 | 58.7 | 2000.00 |
| 20 Feb, 2019 | 59.0 | 59.4 | 58.4 | 59.4 | 6000.00 |
| 19 Feb, 2019 | 58.8 | 59.0 | 58.8 | 58.8 | 11 Thousand |
6578
6584
6586
6570
6574
6576