Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 58.8 58.8 58.7 58.8 9000.00
15 Feb, 2019 59.0 59.0 58.8 58.8 8000.00
14 Feb, 2019 58.8 59.8 58.6 59.0 12 Thousand
13 Feb, 2019 59.0 59.0 58.8 58.8 5000.00
12 Feb, 2019 59.0 59.0 59.0 59.0 4000.00
11 Feb, 2019 61.4 61.4 58.2 59.6 21 Thousand
30 Jan, 2019 57.4 58.1 57.4 58.1 17.08 Thousand
29 Jan, 2019 57.0 57.4 56.5 57.4 21 Thousand
28 Jan, 2019 57.0 57.0 56.5 56.5 8000.00
25 Jan, 2019 56.4 57.0 56.2 57.0 6100.00