TWD 74.2
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2019 | 58.8 | 58.8 | 58.7 | 58.8 | 9000.00 |
15 Feb, 2019 | 59.0 | 59.0 | 58.8 | 58.8 | 8000.00 |
14 Feb, 2019 | 58.8 | 59.8 | 58.6 | 59.0 | 12 Thousand |
13 Feb, 2019 | 59.0 | 59.0 | 58.8 | 58.8 | 5000.00 |
12 Feb, 2019 | 59.0 | 59.0 | 59.0 | 59.0 | 4000.00 |
11 Feb, 2019 | 61.4 | 61.4 | 58.2 | 59.6 | 21 Thousand |
30 Jan, 2019 | 57.4 | 58.1 | 57.4 | 58.1 | 17.08 Thousand |
29 Jan, 2019 | 57.0 | 57.4 | 56.5 | 57.4 | 21 Thousand |
28 Jan, 2019 | 57.0 | 57.0 | 56.5 | 56.5 | 8000.00 |
25 Jan, 2019 | 56.4 | 57.0 | 56.2 | 57.0 | 6100.00 |
6578
6584
6586
6570
6574
6576