Promate Solutions (6577)

TWD 74.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 52.2 53.5 52.2 53.5 9000.00
15 Nov, 2018 52.1 53.3 50.0 53.3 15 Thousand
14 Nov, 2018 52.9 53.8 52.9 53.8 2000.00
13 Nov, 2018 53.0 53.0 51.7 53.0 11 Thousand
12 Nov, 2018 52.1 53.1 50.5 53.1 14 Thousand
09 Nov, 2018 53.3 53.3 52.2 52.2 2000.00
08 Nov, 2018 52.9 53.5 52.3 53.3 13 Thousand
07 Nov, 2018 53.6 53.8 53.6 53.8 4000.00
06 Nov, 2018 54.3 54.3 52.2 52.2 8000.00
05 Nov, 2018 54.0 54.0 54.0 54.0 2000.00