Promate Solutions (6577)

TWD 74.7

(-0.93%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 58.0 58.0 57.1 57.2 10 Thousand
29 Nov, 2018 56.5 58.9 55.8 58.0 139.11 Thousand
28 Nov, 2018 56.3 56.3 55.8 55.8 9000.00
27 Nov, 2018 56.0 56.4 54.2 55.8 24.05 Thousand
26 Nov, 2018 53.4 53.8 53.4 53.8 5000.00
23 Nov, 2018 53.0 53.4 52.7 53.4 6000.00
22 Nov, 2018 53.0 53.0 53.0 53.0 10 Thousand
21 Nov, 2018 53.2 53.4 53.0 53.0 11 Thousand
20 Nov, 2018 52.5 53.3 52.5 53.3 5000.00
19 Nov, 2018 52.7 53.3 52.7 53.3 5000.00