Promate Solutions (6577)
TWD 74.3
(0.54%)
TWD 74.3
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 60.4 | 60.4 | 58.0 | 58.0 | 203.17 Thousand |
| 15 Nov, 2017 | 59.9 | 62.0 | 59.4 | 60.5 | 592.22 Thousand |
| 14 Nov, 2017 | 58.4 | 60.5 | 58.3 | 60.0 | 129.32 Thousand |
| 13 Nov, 2017 | 58.5 | 58.6 | 57.9 | 58.3 | 73 Thousand |
| 10 Nov, 2017 | 57.9 | 58.3 | 57.8 | 58.3 | 45 Thousand |
| 09 Nov, 2017 | 59.1 | 59.1 | 57.8 | 57.8 | 69 Thousand |
| 08 Nov, 2017 | 58.1 | 58.6 | 58.0 | 58.6 | 79 Thousand |
| 07 Nov, 2017 | 58.5 | 58.6 | 57.8 | 57.8 | 102 Thousand |
| 06 Nov, 2017 | 58.2 | 58.5 | 57.8 | 58.5 | 80 Thousand |
| 03 Nov, 2017 | 58.1 | 58.5 | 57.8 | 58.2 | 124 Thousand |
6578
6584
6586
6570
6574
6576