Promate Solutions (6577)

TWD 74.2

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 57.6 58.7 57.4 57.7 116.1 Thousand
17 Oct, 2017 57.1 57.2 56.5 57.0 39 Thousand
16 Oct, 2017 57.9 58.0 57.2 57.2 57.1 Thousand
13 Oct, 2017 57.1 57.3 57.1 57.2 24 Thousand
12 Oct, 2017 57.0 57.4 57.0 57.1 33.01 Thousand
11 Oct, 2017 57.1 58.0 56.7 57.3 75.1 Thousand
06 Oct, 2017 57.1 57.1 56.3 56.3 37 Thousand
05 Oct, 2017 57.0 57.7 56.6 56.9 41.01 Thousand
03 Oct, 2017 57.4 57.4 57.0 57.0 34 Thousand
02 Oct, 2017 55.7 57.9 55.6 57.6 67.2 Thousand