Promate Solutions (6577)

TWD 74.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 60.8 60.8 60.5 60.6 38.1 Thousand
19 Jul, 2017 60.6 61.3 60.5 60.8 77.78 Thousand
18 Jul, 2017 61.0 61.5 60.5 60.6 44 Thousand
17 Jul, 2017 61.0 61.7 61.0 61.0 56 Thousand
14 Jul, 2017 61.7 62.0 61.2 61.2 13 Thousand
13 Jul, 2017 62.4 62.4 60.8 61.7 54.09 Thousand
12 Jul, 2017 61.9 62.4 61.0 62.4 145 Thousand
11 Jul, 2017 62.0 62.0 60.8 61.7 90 Thousand
10 Jul, 2017 62.3 62.3 61.7 62.0 47 Thousand
07 Jul, 2017 62.6 62.8 61.7 62.0 133 Thousand