Promate Solutions (6577)

TWD 74.4

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2017 55.0 55.0 54.0 54.5 20 Thousand
16 Aug, 2017 52.6 55.0 52.6 54.5 52.15 Thousand
15 Aug, 2017 52.1 52.5 51.4 52.4 43 Thousand
14 Aug, 2017 53.6 53.6 51.1 51.2 154 Thousand
11 Aug, 2017 54.1 54.1 53.0 53.3 113.18 Thousand
10 Aug, 2017 57.0 57.0 54.0 54.1 177 Thousand
09 Aug, 2017 58.2 59.0 57.3 57.3 44.27 Thousand
08 Aug, 2017 57.3 59.7 57.3 58.2 51 Thousand
07 Aug, 2017 57.5 58.1 57.1 57.1 48 Thousand
04 Aug, 2017 59.2 59.2 57.1 57.5 108 Thousand