Promate Solutions (6577)

TWD 77.4

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 90.1 90.7 89.5 90.7 30 Thousand
11 Jun, 2025 90.1 91.0 89.7 90.6 46.11 Thousand
10 Jun, 2025 89.1 90.1 88.8 89.8 25 Thousand
09 Jun, 2025 89.5 89.5 88.8 88.9 31.3 Thousand
06 Jun, 2025 89.4 89.5 89.2 89.4 23.39 Thousand
05 Jun, 2025 90.2 90.2 89.4 89.6 25.03 Thousand
04 Jun, 2025 90.3 90.3 89.2 90.2 26.01 Thousand
03 Jun, 2025 89.4 89.4 88.5 88.6 31 Thousand
02 Jun, 2025 89.6 89.6 88.6 88.9 57.02 Thousand
29 May, 2025 89.8 89.8 89.6 89.6 13 Thousand