Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 78.6 78.6 78.5 78.6 8002.00
14 Jul, 2025 78.6 79.9 78.6 78.7 6000.00
11 Jul, 2025 78.2 78.6 77.8 78.2 15.01 Thousand
10 Jul, 2025 77.1 78.0 77.1 77.8 14 Thousand
09 Jul, 2025 77.4 78.0 77.3 77.4 43 Thousand
08 Jul, 2025 78.6 78.6 78.0 78.0 25.05 Thousand
07 Jul, 2025 78.0 79.1 78.0 78.6 5000.00
04 Jul, 2025 80.3 80.3 78.3 78.4 65.2 Thousand
03 Jul, 2025 80.5 80.9 80.3 80.3 27.7 Thousand
02 Jul, 2025 80.3 80.5 80.0 80.4 21 Thousand