Promate Solutions (6577)
TWD 74.2
(-0.13%)
TWD 74.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 132.5 | 134.5 | 131.5 | 131.5 | 58 Thousand |
| 13 May, 2024 | 133.0 | 134.0 | 132.0 | 132.0 | 58 Thousand |
| 10 May, 2024 | 138.0 | 138.0 | 132.0 | 134.0 | 125 Thousand |
| 09 May, 2024 | 139.0 | 143.5 | 136.5 | 136.5 | 169 Thousand |
| 08 May, 2024 | 140.0 | 140.0 | 136.0 | 137.5 | 133 Thousand |
| 07 May, 2024 | 136.0 | 141.0 | 135.0 | 140.0 | 141 Thousand |
| 06 May, 2024 | 136.0 | 136.5 | 134.5 | 135.0 | 73 Thousand |
| 03 May, 2024 | 136.0 | 137.0 | 134.0 | 134.5 | 51 Thousand |
| 02 May, 2024 | 133.0 | 136.0 | 133.0 | 135.0 | 52 Thousand |
| 30 Apr, 2024 | 135.5 | 135.5 | 133.0 | 133.5 | 77 Thousand |
6578
6584
6586
6570
6574
6576