Promate Solutions (6577)
TWD 74.4
(0.13%)
TWD 74.4
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 145.0 | 148.5 | 139.0 | 139.0 | 909 Thousand |
| 24 May, 2024 | 137.0 | 146.0 | 137.0 | 144.0 | 340 Thousand |
| 23 May, 2024 | 139.5 | 139.5 | 136.0 | 136.5 | 63 Thousand |
| 22 May, 2024 | 138.0 | 140.5 | 137.5 | 138.5 | 116 Thousand |
| 21 May, 2024 | 134.5 | 136.5 | 134.5 | 136.0 | 57 Thousand |
| 20 May, 2024 | 134.5 | 138.5 | 134.5 | 135.5 | 69 Thousand |
| 17 May, 2024 | 134.5 | 134.5 | 132.5 | 133.5 | 42 Thousand |
| 16 May, 2024 | 134.0 | 135.0 | 132.5 | 134.0 | 61 Thousand |
| 15 May, 2024 | 134.0 | 134.5 | 132.0 | 132.5 | 48 Thousand |
| 14 May, 2024 | 132.5 | 134.5 | 131.5 | 131.5 | 58 Thousand |
6578
6584
6586
6570
6574
6576