Promate Solutions (6577)

TWD 74.3

(0.54%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 141.0 143.0 138.0 138.0 277 Thousand
28 Mar, 2024 146.0 147.0 140.5 141.0 593 Thousand
27 Mar, 2024 146.0 151.5 145.0 147.5 464 Thousand
26 Mar, 2024 141.0 141.0 141.0 141.0 1.07 Million
25 Mar, 2024 141.0 141.0 141.0 141.0 1.02 Million
22 Mar, 2024 135.5 143.5 133.5 141.0 1.18 Million
21 Mar, 2024 133.0 136.0 131.0 133.0 833 Thousand
20 Mar, 2024 131.0 134.0 128.0 132.5 1.56 Million
19 Mar, 2024 122.0 132.5 121.5 129.0 2.84 Million
18 Mar, 2024 116.5 116.5 116.5 116.5 882.04 Thousand