Promate Solutions (6577)
TWD 74.3
(0.54%)
TWD 74.3
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 127.5 | 128.0 | 115.0 | 116.5 | 2.9 Million |
| 14 Mar, 2024 | 127.0 | 127.0 | 127.0 | 127.0 | 278 Thousand |
| 13 Mar, 2024 | 115.5 | 115.5 | 115.5 | 115.5 | 449 Thousand |
| 12 Mar, 2024 | 101.5 | 105.0 | 101.5 | 105.0 | 411 Thousand |
| 11 Mar, 2024 | 98.9 | 100.5 | 98.7 | 100.5 | 221 Thousand |
| 08 Mar, 2024 | 98.8 | 99.5 | 97.1 | 97.8 | 124 Thousand |
| 07 Mar, 2024 | 98.0 | 98.0 | 97.1 | 97.6 | 42 Thousand |
| 06 Mar, 2024 | 97.8 | 98.4 | 97.5 | 97.5 | 50 Thousand |
| 05 Mar, 2024 | 98.9 | 99.4 | 97.5 | 97.8 | 69 Thousand |
| 04 Mar, 2024 | 98.1 | 98.5 | 97.7 | 98.1 | 51 Thousand |
6578
6584
6586
6570
6574
6576