Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 104.5 106.0 103.0 103.5 222 Thousand
22 Nov, 2023 105.0 108.0 103.5 103.5 453 Thousand
21 Nov, 2023 103.0 106.5 102.0 105.0 567 Thousand
20 Nov, 2023 99.9 104.0 99.9 101.5 345 Thousand
17 Nov, 2023 98.8 102.5 98.6 99.2 245 Thousand
16 Nov, 2023 100.0 100.5 98.8 98.8 115 Thousand
15 Nov, 2023 98.0 100.5 97.8 100.0 283 Thousand
14 Nov, 2023 97.6 98.2 95.7 96.9 278 Thousand
13 Nov, 2023 98.9 99.0 96.1 97.3 301 Thousand
10 Nov, 2023 99.1 101.5 98.7 101.5 112 Thousand