Promate Solutions (6577)
TWD 74.2
(-0.93%)
TWD 74.2
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 102.0 | 103.0 | 101.5 | 101.5 | 138 Thousand |
| 25 Oct, 2023 | 106.5 | 106.5 | 103.5 | 103.5 | 243 Thousand |
| 24 Oct, 2023 | 101.0 | 105.0 | 100.0 | 105.0 | 279 Thousand |
| 23 Oct, 2023 | 101.0 | 104.0 | 101.0 | 101.0 | 150 Thousand |
| 20 Oct, 2023 | 103.5 | 104.0 | 101.0 | 102.5 | 137 Thousand |
| 19 Oct, 2023 | 101.0 | 104.0 | 100.5 | 104.0 | 227 Thousand |
| 18 Oct, 2023 | 105.5 | 108.0 | 102.0 | 102.0 | 528 Thousand |
| 17 Oct, 2023 | 108.0 | 109.0 | 102.0 | 105.0 | 819 Thousand |
| 16 Oct, 2023 | 108.5 | 108.5 | 105.0 | 107.0 | 1.2 Million |
| 13 Oct, 2023 | 100.0 | 109.0 | 99.6 | 109.0 | 1.52 Million |
6578
6584
6586
6570
6574
6576