Promate Solutions (6577)
TWD 74.2
(-0.93%)
TWD 74.2
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2023 | 113.5 | 121.5 | 110.5 | 111.0 | 2.44 Million |
| 30 Jun, 2023 | 118.5 | 122.0 | 114.5 | 115.0 | 933 Thousand |
| 29 Jun, 2023 | 122.0 | 124.5 | 114.5 | 120.0 | 712.22 Thousand |
| 28 Jun, 2023 | 120.0 | 124.0 | 118.0 | 121.5 | 474.45 Thousand |
| 27 Jun, 2023 | 139.5 | 139.5 | 124.5 | 124.5 | 582.42 Thousand |
| 26 Jun, 2023 | 131.0 | 138.0 | 127.5 | 138.0 | 686.71 Thousand |
| 21 Jun, 2023 | 127.5 | 131.5 | 126.5 | 131.0 | 417.47 Thousand |
| 20 Jun, 2023 | 129.0 | 131.5 | 125.5 | 126.0 | 446.45 Thousand |
| 19 Jun, 2023 | 133.5 | 140.0 | 129.0 | 129.0 | 845.14 Thousand |
| 16 Jun, 2023 | 131.5 | 131.5 | 126.0 | 131.5 | 565.16 Thousand |
6578
6584
6586
6570
6574
6576