Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 106.0 107.0 101.0 104.0 673 Thousand
14 Jul, 2023 98.9 108.5 98.0 107.5 981 Thousand
13 Jul, 2023 96.6 103.0 96.6 98.9 754 Thousand
12 Jul, 2023 99.4 99.9 93.6 95.4 551 Thousand
11 Jul, 2023 95.0 99.4 94.6 97.8 570 Thousand
10 Jul, 2023 103.0 104.0 96.3 96.3 924 Thousand
07 Jul, 2023 107.0 108.5 104.0 107.0 280 Thousand
06 Jul, 2023 112.5 114.0 106.5 107.5 460 Thousand
05 Jul, 2023 110.0 115.5 109.0 113.5 550 Thousand
04 Jul, 2023 110.5 114.0 105.0 110.0 973 Thousand