Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 67.3 67.3 66.4 67.1 27.7 Thousand
03 May, 2023 66.1 69.6 66.1 67.3 227 Thousand
02 May, 2023 65.4 66.1 65.4 65.7 29.57 Thousand
28 Apr, 2023 65.9 65.9 65.0 65.4 18.18 Thousand
27 Apr, 2023 65.4 65.5 65.4 65.5 2150.00
26 Apr, 2023 63.9 64.8 63.9 64.3 27.1 Thousand
25 Apr, 2023 65.4 65.4 64.2 64.3 42.19 Thousand
24 Apr, 2023 64.9 64.9 64.5 64.6 9085.00
21 Apr, 2023 66.0 66.0 64.6 64.9 31.33 Thousand
20 Apr, 2023 65.8 66.1 65.2 66.0 34.37 Thousand