Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 65.3 65.9 65.3 65.3 20.06 Thousand
18 Apr, 2023 65.2 65.5 65.2 65.3 8222.00
17 Apr, 2023 65.5 66.2 65.1 65.2 50.77 Thousand
14 Apr, 2023 65.6 65.7 65.1 65.1 24.51 Thousand
13 Apr, 2023 65.7 65.8 65.6 65.6 17.14 Thousand
12 Apr, 2023 65.0 65.8 65.0 65.3 20.68 Thousand
11 Apr, 2023 63.9 65.0 63.9 64.9 24.43 Thousand
10 Apr, 2023 63.7 63.9 63.7 63.9 3824.00
07 Apr, 2023 64.0 64.1 64.0 64.1 9175.00
06 Apr, 2023 64.1 64.3 64.1 64.3 5198.00