Promate Solutions (6577)
TWD 74.2
(-0.93%)
TWD 74.2
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 82.0 | 82.0 | 80.5 | 80.5 | 14.07 Thousand |
| 30 Jun, 2025 | 80.5 | 81.5 | 80.0 | 80.3 | 23.1 Thousand |
| 27 Jun, 2025 | 81.0 | 81.1 | 80.2 | 80.4 | 38.01 Thousand |
| 26 Jun, 2025 | 81.0 | 81.5 | 80.9 | 80.9 | 21.46 Thousand |
| 25 Jun, 2025 | 82.0 | 82.0 | 80.3 | 80.8 | 34.24 Thousand |
| 24 Jun, 2025 | 83.1 | 83.7 | 82.0 | 82.2 | 155.06 Thousand |
| 23 Jun, 2025 | 88.0 | 89.5 | 87.0 | 88.6 | 115.01 Thousand |
| 20 Jun, 2025 | 89.0 | 89.0 | 88.0 | 88.6 | 48 Thousand |
| 19 Jun, 2025 | 91.0 | 91.0 | 89.0 | 89.1 | 75.15 Thousand |
| 18 Jun, 2025 | 90.1 | 91.9 | 90.0 | 91.0 | 73 Thousand |
6578
6584
6586
6570
6574
6576