Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 58.1 58.1 58.0 58.0 19 Thousand
21 Nov, 2022 58.1 58.1 57.8 58.1 7056.00
18 Nov, 2022 58.2 58.2 58.0 58.0 9000.00
17 Nov, 2022 57.8 58.0 57.7 58.0 22 Thousand
16 Nov, 2022 57.8 57.8 57.6 57.7 3065.00
15 Nov, 2022 57.9 58.3 57.9 58.3 23 Thousand
14 Nov, 2022 58.3 58.3 58.1 58.2 9000.00
11 Nov, 2022 58.8 59.0 58.1 58.3 7058.00
10 Nov, 2022 58.5 58.6 58.4 58.4 6003.00
09 Nov, 2022 58.0 58.0 58.0 58.0 11 Thousand