Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 58.3 58.5 58.3 58.5 2380.00
19 Dec, 2022 58.6 58.7 58.6 58.7 2520.00
16 Dec, 2022 58.6 58.6 58.6 58.6 1181.00
15 Dec, 2022 58.4 58.4 58.2 58.4 21.85 Thousand
14 Dec, 2022 58.3 58.4 58.3 58.4 17.19 Thousand
13 Dec, 2022 58.5 58.5 58.3 58.4 15.28 Thousand
12 Dec, 2022 58.7 59.8 58.4 58.6 28.42 Thousand
09 Dec, 2022 58.9 58.9 58.7 58.7 7536.00
08 Dec, 2022 58.7 61.1 58.6 58.8 56.1 Thousand
07 Dec, 2022 59.0 59.0 58.8 58.8 15 Thousand