Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 57.0 57.0 56.9 57.0 7322.00
04 Oct, 2022 56.5 56.9 56.5 56.9 3026.00
03 Oct, 2022 56.6 56.6 56.2 56.4 10.2 Thousand
30 Sep, 2022 56.0 56.6 56.0 56.6 5000.00
29 Sep, 2022 56.9 57.0 56.6 57.0 10 Thousand
28 Sep, 2022 57.1 57.1 56.0 56.5 7000.00
27 Sep, 2022 57.4 57.4 57.1 57.4 6254.00
26 Sep, 2022 58.4 58.4 57.1 57.4 15 Thousand
23 Sep, 2022 57.6 58.4 57.6 58.4 2000.00
22 Sep, 2022 58.4 59.0 58.4 59.0 3000.00