Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 58.3 58.5 58.1 58.5 8020.00
01 Sep, 2022 58.2 59.0 58.1 58.6 17 Thousand
31 Aug, 2022 58.3 58.6 58.3 58.6 11.1 Thousand
30 Aug, 2022 58.1 58.2 58.1 58.2 2209.00
29 Aug, 2022 58.0 58.2 58.0 58.2 2307.00
26 Aug, 2022 58.2 58.2 58.1 58.2 23 Thousand
25 Aug, 2022 58.1 58.3 58.0 58.2 14 Thousand
24 Aug, 2022 57.9 58.3 57.9 58.2 6222.00
23 Aug, 2022 58.2 58.2 57.8 58.1 18.16 Thousand
22 Aug, 2022 58.9 59.3 58.1 58.1 34.2 Thousand