Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 59.0 59.0 58.5 58.5 31 Thousand
18 Aug, 2022 59.0 59.0 59.0 59.0 5000.00
17 Aug, 2022 59.0 59.0 59.0 59.0 3100.00
16 Aug, 2022 59.1 59.1 59.1 59.1 3000.00
15 Aug, 2022 59.0 59.2 59.0 59.2 17 Thousand
12 Aug, 2022 59.2 59.2 59.0 59.0 18.12 Thousand
11 Aug, 2022 59.9 59.9 59.5 59.5 6097.00
10 Aug, 2022 59.1 59.7 59.1 59.7 3000.00
09 Aug, 2022 58.5 59.5 58.5 59.5 2000.00
08 Aug, 2022 60.0 60.0 58.6 59.8 12.08 Thousand