Promate Solutions (6577)

TWD 74.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 63.6 63.6 63.6 63.6 6050.00
25 Jan, 2022 63.4 63.7 63.4 63.6 5823.00
24 Jan, 2022 63.2 64.5 63.1 63.5 18.2 Thousand
21 Jan, 2022 64.3 64.3 63.9 64.0 9000.00
20 Jan, 2022 64.7 64.7 64.7 64.7 2000.00
19 Jan, 2022 64.2 64.8 64.2 64.7 4265.00
18 Jan, 2022 64.4 64.9 64.4 64.9 3200.00
17 Jan, 2022 64.3 64.6 64.3 64.3 11.25 Thousand
14 Jan, 2022 64.1 64.2 63.8 64.1 14.49 Thousand
13 Jan, 2022 64.3 64.5 64.3 64.3 8000.00