TWD 74.2
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jan, 2022 | 63.6 | 63.6 | 63.6 | 63.6 | 6050.00 |
25 Jan, 2022 | 63.4 | 63.7 | 63.4 | 63.6 | 5823.00 |
24 Jan, 2022 | 63.2 | 64.5 | 63.1 | 63.5 | 18.2 Thousand |
21 Jan, 2022 | 64.3 | 64.3 | 63.9 | 64.0 | 9000.00 |
20 Jan, 2022 | 64.7 | 64.7 | 64.7 | 64.7 | 2000.00 |
19 Jan, 2022 | 64.2 | 64.8 | 64.2 | 64.7 | 4265.00 |
18 Jan, 2022 | 64.4 | 64.9 | 64.4 | 64.9 | 3200.00 |
17 Jan, 2022 | 64.3 | 64.6 | 64.3 | 64.3 | 11.25 Thousand |
14 Jan, 2022 | 64.1 | 64.2 | 63.8 | 64.1 | 14.49 Thousand |
13 Jan, 2022 | 64.3 | 64.5 | 64.3 | 64.3 | 8000.00 |
6578
6584
6586
6570
6574
6576